Biovie Inc (BIVI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 15.39 16.25 15.39 16.25 2.00
27 Apr, 2016 19.24 19.24 19.24 19.24 1.00
25 Apr, 2016 21.25 21.25 21.25 21.25 -
20 Apr, 2016 21.25 21.25 21.25 21.25 -
19 Apr, 2016 21.25 21.25 21.25 21.25 -
18 Apr, 2016 22.5 22.5 21.5 21.5 -
05 Apr, 2016 19.75 19.75 7.5 7.5 -
29 Mar, 2016 25.0 25.0 23.75 23.75 1.00
11 Mar, 2016 12.51 12.51 12.51 12.51 -
29 Jan, 2016 12.5 12.5 12.5 12.5 -