Biovie Inc (BIVI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 22.5 22.5 22.5 22.5 -
16 Jul, 2015 37.5 37.5 37.5 37.5 -
14 Jul, 2015 17.5 17.5 17.5 17.5 -
29 Jun, 2015 21.25 31.25 21.25 31.25 -
16 Jun, 2015 26.75 26.75 26.75 26.75 -
04 Jun, 2015 21.25 21.25 21.25 21.25 -
20 May, 2015 25.0 25.0 25.0 25.0 -
18 May, 2015 25.0 25.0 25.0 25.0 -
30 Apr, 2015 25.0 25.0 25.0 25.0 2.00
29 Apr, 2015 36.25 53.13 25.0 25.0 1.00