Biovie Inc (BIVI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 15.0 15.0 15.0 15.0 1.00
14 Jan, 2016 15.13 15.13 15.13 15.13 -
30 Dec, 2015 15.0 15.0 15.0 15.0 -
30 Nov, 2015 15.0 15.0 15.0 15.0 -
24 Sep, 2015 25.0 25.0 25.0 25.0 -
02 Sep, 2015 21.25 21.25 15.0 15.0 1.00
12 Aug, 2015 25.0 25.0 25.0 25.0 1.00
11 Aug, 2015 27.81 27.81 25.0 25.0 1.00
06 Aug, 2015 47.5 47.5 47.5 47.5 -
05 Aug, 2015 2.5 22.5 2.5 22.5 -