Biovie Inc (BIVI)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 30.0 30.0 16.25 17.5 4.00
31 Mar, 2015 30.0 30.0 30.0 30.0 -
30 Mar, 2015 42.5 42.5 42.5 42.5 -
23 Mar, 2015 27.5 27.5 27.5 27.5 -
17 Mar, 2015 43.75 43.75 38.75 38.75 -
16 Mar, 2015 31.25 31.25 31.25 31.25 1.00
03 Mar, 2015 32.5 32.5 32.5 32.5 -
02 Mar, 2015 31.25 31.25 31.25 31.25 -
10 Feb, 2015 31.88 31.88 31.88 31.88 -
09 Feb, 2015 43.75 43.75 43.75 43.75 -