Booking Holdings Inc (BKNG)

USD 5702.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 5697.29 5760.4 5652.99 5716.8 131.15 Thousand
02 Jul, 2025 5690.0 5710.21 5640.0 5701.76 211.4 Thousand
01 Jul, 2025 5740.8 5795.77 5681.28 5730.73 226.1 Thousand
30 Jun, 2025 5704.1 5799.01 5691.52 5789.24 287.7 Thousand
27 Jun, 2025 5617.75 5711.48 5613.64 5693.13 297.6 Thousand
26 Jun, 2025 5520.66 5632.61 5501.45 5596.0 219.31 Thousand
25 Jun, 2025 5465.15 5522.23 5440.0 5485.35 177.27 Thousand
24 Jun, 2025 5390.0 5518.18 5378.5 5482.23 234.03 Thousand
23 Jun, 2025 5340.34 5350.0 5235.65 5333.42 175.82 Thousand
20 Jun, 2025 5378.0 5378.0 5275.0 5304.03 441.92 Thousand