Booking Holdings Inc (BKNG)

USD 5582.95

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 5503.93 5507.5 5409.79 5457.86 221.86 Thousand
04 Aug, 2025 5412.0 5481.01 5339.42 5476.09 237 Thousand
01 Aug, 2025 5479.47 5479.47 5339.12 5386.29 199.61 Thousand
31 Jul, 2025 5625.0 5664.41 5493.68 5504.06 288.4 Thousand
30 Jul, 2025 5490.0 5691.57 5432.05 5612.91 371.68 Thousand
29 Jul, 2025 5696.0 5696.0 5541.64 5590.77 324.36 Thousand
28 Jul, 2025 5638.81 5685.0 5583.13 5678.75 225.64 Thousand
25 Jul, 2025 5678.51 5680.28 5624.21 5632.27 184.81 Thousand
24 Jul, 2025 5745.94 5758.83 5644.12 5650.0 172.51 Thousand
23 Jul, 2025 5765.93 5769.58 5680.0 5736.32 149.57 Thousand