Booking Holdings Inc (BKNG)

USD 5702.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 5306.9 5351.9 5277.33 5286.26 181.05 Thousand
17 Jun, 2025 5312.51 5389.36 5285.0 5301.05 196.25 Thousand
16 Jun, 2025 5324.98 5379.69 5313.02 5369.04 224.49 Thousand
13 Jun, 2025 5345.0 5373.35 5272.36 5298.38 262.02 Thousand
12 Jun, 2025 5465.12 5488.0 5425.81 5461.95 193.37 Thousand
11 Jun, 2025 5488.0 5493.25 5389.95 5466.28 262.82 Thousand
10 Jun, 2025 5529.95 5546.13 5435.27 5487.98 178.64 Thousand
09 Jun, 2025 5601.2 5623.62 5528.45 5539.41 199.36 Thousand
06 Jun, 2025 5615.56 5631.34 5553.79 5614.61 174.09 Thousand
05 Jun, 2025 5575.0 5639.7 5550.0 5570.52 185.81 Thousand