Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 2460.0 2479.36 2422.88 2432.75 309.81 Thousand
27 Sep, 2021 2494.16 2540.0 2465.76 2476.52 320.82 Thousand
24 Sep, 2021 2452.38 2502.49 2452.38 2491.35 298.87 Thousand
23 Sep, 2021 2410.65 2488.93 2410.65 2475.51 419.74 Thousand
22 Sep, 2021 2338.85 2427.29 2338.85 2406.11 417.17 Thousand
21 Sep, 2021 2363.52 2363.52 2322.39 2325.62 211.12 Thousand
20 Sep, 2021 2310.0 2345.79 2285.9 2340.74 311.85 Thousand
17 Sep, 2021 2350.83 2365.18 2320.0 2325.37 369.24 Thousand
16 Sep, 2021 2368.12 2387.77 2338.17 2345.0 243 Thousand
15 Sep, 2021 2328.8 2378.1 2315.32 2375.97 249.05 Thousand