Booking Holdings Inc (BKNG)

USD 5505.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 2473.69 2490.99 2462.84 2474.37 164.37 Thousand
07 Oct, 2021 2473.02 2497.19 2466.45 2469.0 156.81 Thousand
06 Oct, 2021 2400.0 2452.36 2384.0 2448.2 239.92 Thousand
05 Oct, 2021 2459.0 2486.91 2426.07 2432.34 267.39 Thousand
04 Oct, 2021 2455.87 2488.85 2421.75 2459.52 257.45 Thousand
01 Oct, 2021 2416.84 2476.77 2416.84 2455.87 306.62 Thousand
30 Sep, 2021 2382.93 2406.4 2355.0 2373.87 311.64 Thousand
29 Sep, 2021 2436.64 2447.61 2374.77 2377.82 294.36 Thousand
28 Sep, 2021 2460.0 2479.36 2422.88 2432.75 309.81 Thousand
27 Sep, 2021 2494.16 2540.0 2465.76 2476.52 320.82 Thousand