Booking Holdings Inc (BKNG)
USD 5632.27
(-0.81%)
USD 5632.27
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5016.01 | 5054.75 | 4914.1 | 4946.15 | 351.98 Thousand |
| 28 Feb, 2025 | 4938.15 | 5016.01 | 4896.11 | 5016.01 | 305.45 Thousand |
| 27 Feb, 2025 | 5042.11 | 5046.14 | 4916.65 | 4918.13 | 209.64 Thousand |
| 26 Feb, 2025 | 5058.0 | 5129.0 | 5025.0 | 5034.55 | 257.3 Thousand |
| 25 Feb, 2025 | 5090.0 | 5090.0 | 4951.92 | 5033.83 | 359.04 Thousand |
| 24 Feb, 2025 | 5004.0 | 5102.93 | 4998.11 | 5049.08 | 350.21 Thousand |
| 21 Feb, 2025 | 5213.47 | 5282.0 | 4970.05 | 4990.64 | 724.53 Thousand |
| 20 Feb, 2025 | 5109.99 | 5109.99 | 4975.81 | 5018.23 | 301.61 Thousand |
| 19 Feb, 2025 | 5168.62 | 5168.62 | 5043.02 | 5110.6 | 187.21 Thousand |
| 18 Feb, 2025 | 5108.5 | 5165.0 | 5060.36 | 5141.88 | 278.01 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU