Booking Holdings Inc (BKNG)

USD 5386.29

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4884.9 5072.7 4869.0 4887.47 430.83 Thousand
06 Feb, 2025 4730.64 4847.0 4729.88 4779.71 428.09 Thousand
05 Feb, 2025 4688.43 4778.68 4684.07 4699.39 218.67 Thousand
04 Feb, 2025 4670.51 4728.57 4655.87 4678.94 261.87 Thousand
03 Feb, 2025 4670.19 4742.86 4605.43 4692.9 251.83 Thousand
31 Jan, 2025 4796.0 4830.0 4711.04 4737.56 245.37 Thousand
30 Jan, 2025 4789.34 4789.34 4700.05 4774.33 237.07 Thousand
29 Jan, 2025 4705.56 4744.01 4688.77 4721.86 179.12 Thousand
28 Jan, 2025 4670.1 4751.52 4660.0 4684.68 331.05 Thousand
27 Jan, 2025 4656.87 4781.16 4656.87 4675.36 299.73 Thousand