Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1996.95 2008.0 1955.7 2000.02 441.5 Thousand
10 Nov, 2020 2079.59 2103.0 1989.61 2007.44 738.52 Thousand
09 Nov, 2020 2049.0 2128.02 2013.22 2118.24 1.64 Million
06 Nov, 2020 1721.04 1796.01 1701.09 1783.75 452.32 Thousand
05 Nov, 2020 1734.01 1783.17 1734.01 1768.31 388.2 Thousand
04 Nov, 2020 1702.97 1751.83 1674.8 1713.32 423.35 Thousand
03 Nov, 2020 1622.79 1682.33 1598.78 1669.58 341.13 Thousand
02 Nov, 2020 1653.5 1653.5 1598.01 1604.13 342.74 Thousand
30 Oct, 2020 1620.78 1634.96 1591.1 1622.5 411.55 Thousand
29 Oct, 2020 1600.0 1643.1 1589.0 1630.26 340.88 Thousand