Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1663.17 1669.98 1602.55 1605.05 420.84 Thousand
27 Oct, 2020 1738.56 1745.0 1685.36 1697.71 244.85 Thousand
26 Oct, 2020 1775.13 1793.27 1714.12 1749.29 295.01 Thousand
23 Oct, 2020 1800.79 1826.16 1788.95 1823.55 316.78 Thousand
22 Oct, 2020 1714.19 1797.37 1702.38 1792.02 475.28 Thousand
21 Oct, 2020 1660.0 1704.26 1657.38 1702.03 284.52 Thousand
20 Oct, 2020 1673.0 1688.73 1661.1 1671.71 292.65 Thousand
19 Oct, 2020 1679.75 1686.47 1652.37 1653.02 317.9 Thousand
16 Oct, 2020 1704.0 1712.84 1667.58 1667.87 416.26 Thousand
15 Oct, 2020 1700.0 1711.16 1686.42 1702.11 321.61 Thousand