Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1800.0 1837.83 1787.9 1806.66 382.34 Thousand
15 Sep, 2020 1797.41 1817.74 1785.0 1787.0 267.97 Thousand
14 Sep, 2020 1803.0 1805.45 1774.6 1784.59 377.2 Thousand
11 Sep, 2020 1813.52 1835.02 1769.98 1783.74 383.11 Thousand
10 Sep, 2020 1871.0 1901.9 1811.74 1816.59 342.02 Thousand
09 Sep, 2020 1887.55 1910.08 1823.4 1871.07 460.35 Thousand
08 Sep, 2020 1886.86 1930.08 1882.94 1891.6 346.97 Thousand
04 Sep, 2020 1947.97 1962.6 1906.08 1917.74 379.25 Thousand
03 Sep, 2020 1952.15 1966.22 1909.89 1945.45 428.32 Thousand
02 Sep, 2020 1940.0 1955.4 1895.65 1948.73 335.27 Thousand