Booking Holdings Inc (BKNG)

USD 5571.83

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 1905.13 1937.0 1899.73 1928.86 316.03 Thousand
31 Aug, 2020 1922.47 1936.5 1908.13 1910.45 321.24 Thousand
28 Aug, 2020 1896.15 1955.61 1895.23 1945.25 320.78 Thousand
27 Aug, 2020 1892.58 1924.86 1874.27 1893.5 398.91 Thousand
26 Aug, 2020 1838.8 1883.97 1835.01 1866.97 394.37 Thousand
25 Aug, 2020 1836.02 1858.29 1816.41 1853.8 313.18 Thousand
24 Aug, 2020 1803.56 1837.72 1796.94 1834.44 362.42 Thousand
21 Aug, 2020 1763.0 1785.05 1754.67 1779.37 269.82 Thousand
20 Aug, 2020 1751.9 1774.95 1746.01 1768.69 245.89 Thousand
19 Aug, 2020 1783.01 1807.09 1760.32 1767.47 311.76 Thousand