Booking Holdings Inc (BKNG)

USD 5576.26

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 9.1 9.25 8.0 8.74 1.52 Million
13 Jul, 2001 8.03 8.8 7.83 8.7 826.26 Thousand
12 Jul, 2001 8.19 8.22 7.85 8.0 651.33 Thousand
11 Jul, 2001 7.79 7.9 7.47 7.81 458.83 Thousand
10 Jul, 2001 7.97 7.99 7.75 7.84 978.33 Thousand
09 Jul, 2001 8.63 8.75 7.71 7.8 2.06 Million
06 Jul, 2001 7.97 8.06 7.3 7.83 1.53 Million
05 Jul, 2001 9.06 9.07 8.08 8.38 1.52 Million
03 Jul, 2001 9.8 9.8 9.15 9.45 578.46 Thousand
02 Jul, 2001 8.98 10.27 8.74 9.91 2.06 Million