Booking Holdings Inc (BKNG)

USD 5505.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 7.23 8.1 7.14 7.78 1.46 Million
12 Jun, 2001 7.09 7.43 7.04 7.23 806.2 Thousand
11 Jun, 2001 7.39 7.51 7.0 7.5 1.1 Million
08 Jun, 2001 7.85 8.1 7.51 7.71 2.1 Million
07 Jun, 2001 6.79 8.14 6.63 7.7 4.33 Million
06 Jun, 2001 6.17 7.25 6.1 7.06 5.22 Million
05 Jun, 2001 5.39 5.6 5.39 5.45 398.83 Thousand
04 Jun, 2001 5.16 5.6 5.11 5.31 353.55 Thousand
01 Jun, 2001 5.52 5.75 5.25 5.29 505.86 Thousand
31 May, 2001 4.82 5.59 4.75 5.4 653.51 Thousand