Booking Holdings Inc (BKNG)

USD 5710.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 2539.66 2583.6 2527.82 2577.83 328.68 Thousand
01 Mar, 2023 2530.0 2554.25 2524.91 2552.32 329.11 Thousand
28 Feb, 2023 2511.84 2548.89 2501.15 2524.0 340.17 Thousand
27 Feb, 2023 2480.39 2528.76 2475.12 2521.08 363.01 Thousand
24 Feb, 2023 2430.0 2489.21 2405.04 2452.48 563.7 Thousand
23 Feb, 2023 2429.74 2454.04 2382.55 2426.49 419.55 Thousand
22 Feb, 2023 2423.27 2449.67 2418.6 2426.71 165.96 Thousand
21 Feb, 2023 2415.06 2449.71 2415.06 2425.49 225.27 Thousand
17 Feb, 2023 2465.64 2474.67 2442.51 2462.01 287.02 Thousand
16 Feb, 2023 2474.8 2537.0 2469.5 2493.18 341.33 Thousand