Booking Holdings Inc (BKNG)

USD 5710.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 2500.0 2519.42 2482.02 2516.58 299.32 Thousand
14 Feb, 2023 2418.13 2481.13 2409.96 2471.05 263.77 Thousand
13 Feb, 2023 2376.94 2432.84 2366.59 2423.03 269.06 Thousand
10 Feb, 2023 2383.71 2404.64 2331.23 2348.37 567.59 Thousand
09 Feb, 2023 2461.82 2490.7 2435.58 2436.12 349.02 Thousand
08 Feb, 2023 2462.8 2485.97 2420.15 2425.08 350.64 Thousand
07 Feb, 2023 2464.82 2489.98 2412.88 2487.19 428.16 Thousand
06 Feb, 2023 2429.81 2474.87 2425.91 2469.95 246.15 Thousand
03 Feb, 2023 2422.69 2472.22 2409.88 2455.07 287.32 Thousand
02 Feb, 2023 2455.85 2484.79 2438.96 2454.69 346.05 Thousand