Booking Holdings Inc (BKNG)

USD 5454.29

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 55.63 56.75 49.63 52.06 730.63 Thousand
14 Apr, 2000 59.5 62.0 51.88 58.55 1.03 Million
13 Apr, 2000 61.5 65.13 60.5 62.13 735.98 Thousand
12 Apr, 2000 66.38 66.5 59.88 60.13 509.13 Thousand
11 Apr, 2000 70.25 70.69 62.0 65.06 741 Thousand
10 Apr, 2000 78.94 78.94 71.0 72.88 387.38 Thousand
07 Apr, 2000 80.25 86.0 74.31 78.06 617.21 Thousand
06 Apr, 2000 72.63 79.38 72.63 77.13 315.71 Thousand
05 Apr, 2000 73.44 75.5 68.0 71.94 409.81 Thousand
04 Apr, 2000 68.88 75.5 58.0 75.25 839.56 Thousand