Booking Holdings Inc (BKNG)

USD 5484.77

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 81.75 82.0 72.94 80.0 442.11 Thousand
30 Mar, 2000 79.88 82.75 78.5 81.13 473.46 Thousand
29 Mar, 2000 87.0 87.81 81.75 81.81 393.6 Thousand
28 Mar, 2000 90.25 91.88 85.5 86.94 236.78 Thousand
27 Mar, 2000 91.19 93.38 90.5 92.0 217.65 Thousand
24 Mar, 2000 89.38 92.06 87.56 90.5 344.75 Thousand
23 Mar, 2000 86.25 89.69 85.0 88.0 340.48 Thousand
22 Mar, 2000 82.13 88.0 82.13 87.0 367 Thousand
21 Mar, 2000 76.0 83.88 75.5 81.25 442.43 Thousand
20 Mar, 2000 84.38 86.06 77.0 77.69 678.66 Thousand