Booking Holdings Inc (BKNG)

USD 5476.09

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 62.25 64.25 60.63 61.0 879.6 Thousand
23 Nov, 1999 65.38 65.38 61.5 61.94 726.68 Thousand
22 Nov, 1999 68.0 68.13 65.63 66.75 468.46 Thousand
19 Nov, 1999 71.38 71.5 67.5 67.88 471.11 Thousand
18 Nov, 1999 75.0 75.06 69.5 71.88 1.11 Million
17 Nov, 1999 75.13 81.0 72.0 76.88 2.25 Million
16 Nov, 1999 62.0 69.0 61.13 68.75 1.22 Million
15 Nov, 1999 61.0 62.0 59.0 59.94 503.86 Thousand
12 Nov, 1999 56.44 58.0 55.75 56.63 186.61 Thousand
11 Nov, 1999 57.38 57.44 55.0 56.25 214.75 Thousand