Booking Holdings Inc (BKNG)

USD 5386.29

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 69.38 69.75 67.0 67.69 145.13 Thousand
25 Oct, 1999 67.13 69.75 67.0 68.56 125.93 Thousand
22 Oct, 1999 69.63 71.88 66.5 66.75 152.01 Thousand
21 Oct, 1999 64.81 70.0 64.06 68.75 198 Thousand
20 Oct, 1999 66.31 68.0 65.31 66.5 160.6 Thousand
19 Oct, 1999 66.5 67.5 64.5 64.69 219.55 Thousand
18 Oct, 1999 66.69 67.75 61.88 64.38 287.2 Thousand
15 Oct, 1999 65.25 68.88 64.75 67.56 352.85 Thousand
14 Oct, 1999 73.13 73.31 67.88 70.0 318.33 Thousand
13 Oct, 1999 73.0 76.63 70.69 72.25 328.38 Thousand