Booking Holdings Inc (BKNG)

USD 5612.91

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 81.13 82.0 77.5 80.5 333.08 Thousand
28 Jul, 1999 77.0 85.5 75.0 85.0 578.9 Thousand
27 Jul, 1999 80.75 81.0 73.44 73.66 352.81 Thousand
26 Jul, 1999 79.81 82.63 77.5 78.19 269.41 Thousand
23 Jul, 1999 83.63 85.75 80.06 81.19 281.61 Thousand
22 Jul, 1999 87.06 88.0 83.0 83.56 228.45 Thousand
21 Jul, 1999 91.81 91.88 86.5 88.22 303.61 Thousand
20 Jul, 1999 95.38 96.0 91.0 91.56 278.4 Thousand
19 Jul, 1999 105.5 108.0 97.5 97.66 464.33 Thousand
16 Jul, 1999 100.25 101.5 97.0 97.41 160.61 Thousand