Booking Holdings Inc (BKNG)

USD 5612.91

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 68.75 74.88 68.5 72.63 855.78 Thousand
25 Aug, 1999 68.13 69.69 64.25 65.19 336.3 Thousand
24 Aug, 1999 66.88 69.5 65.75 67.63 309.36 Thousand
23 Aug, 1999 68.63 71.75 67.0 67.06 272.46 Thousand
20 Aug, 1999 67.0 68.25 65.63 67.75 205.21 Thousand
19 Aug, 1999 69.38 70.5 66.38 66.5 332.8 Thousand
18 Aug, 1999 72.13 74.88 70.13 70.75 388.7 Thousand
17 Aug, 1999 70.0 72.25 68.0 70.06 333.7 Thousand
16 Aug, 1999 66.88 70.5 66.75 68.75 343.2 Thousand
13 Aug, 1999 70.19 70.63 65.25 66.5 321.43 Thousand