USD 5612.91
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1999 | 68.75 | 74.88 | 68.5 | 72.63 | 855.78 Thousand |
25 Aug, 1999 | 68.13 | 69.69 | 64.25 | 65.19 | 336.3 Thousand |
24 Aug, 1999 | 66.88 | 69.5 | 65.75 | 67.63 | 309.36 Thousand |
23 Aug, 1999 | 68.63 | 71.75 | 67.0 | 67.06 | 272.46 Thousand |
20 Aug, 1999 | 67.0 | 68.25 | 65.63 | 67.75 | 205.21 Thousand |
19 Aug, 1999 | 69.38 | 70.5 | 66.38 | 66.5 | 332.8 Thousand |
18 Aug, 1999 | 72.13 | 74.88 | 70.13 | 70.75 | 388.7 Thousand |
17 Aug, 1999 | 70.0 | 72.25 | 68.0 | 70.06 | 333.7 Thousand |
16 Aug, 1999 | 66.88 | 70.5 | 66.75 | 68.75 | 343.2 Thousand |
13 Aug, 1999 | 70.19 | 70.63 | 65.25 | 66.5 | 321.43 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU