Booking Holdings Inc (BKNG)

USD 5615.68

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1954.88 2002.0 1951.74 1969.45 254.42 Thousand
22 Nov, 2022 1930.0 1950.05 1899.31 1946.97 327.11 Thousand
21 Nov, 2022 1922.94 1948.42 1900.01 1919.49 280.05 Thousand
18 Nov, 2022 1959.77 1972.2 1925.5 1940.28 306.1 Thousand
17 Nov, 2022 1960.92 1972.45 1902.46 1940.76 495.14 Thousand
16 Nov, 2022 2008.95 2028.83 1990.0 2013.78 302.52 Thousand
15 Nov, 2022 2029.62 2061.96 1975.22 2001.9 411.34 Thousand
14 Nov, 2022 1996.51 2019.52 1974.01 1979.25 411.74 Thousand
11 Nov, 2022 1936.31 2033.38 1936.31 2015.77 442.81 Thousand
10 Nov, 2022 1946.86 1955.3 1916.4 1946.51 516.23 Thousand