Booking Holdings Inc (BKNG)

USD 5615.68

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1947.7 1947.7 1907.38 1932.99 252.74 Thousand
21 Dec, 2022 1975.58 1997.49 1967.84 1970.9 251.01 Thousand
20 Dec, 2022 1924.72 1963.11 1924.72 1958.51 245.34 Thousand
19 Dec, 2022 1952.06 1959.45 1919.6 1931.44 278.5 Thousand
16 Dec, 2022 1949.38 1972.28 1928.01 1938.55 807.9 Thousand
15 Dec, 2022 1966.84 1976.22 1952.31 1965.69 342.28 Thousand
14 Dec, 2022 2057.04 2069.66 1988.01 2006.8 401.54 Thousand
13 Dec, 2022 2152.37 2152.37 2038.32 2047.83 418.97 Thousand
12 Dec, 2022 2020.04 2081.9 2015.0 2080.0 334.97 Thousand
09 Dec, 2022 2001.65 2031.21 1991.29 2019.98 242.03 Thousand