Booking Holdings Inc (BKNG)

USD 5615.68

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 1661.88 1735.99 1652.94 1726.88 381.92 Thousand
27 Sep, 2022 1696.5 1710.63 1655.39 1669.16 401.29 Thousand
26 Sep, 2022 1677.68 1714.3 1669.0 1669.25 449.09 Thousand
23 Sep, 2022 1696.15 1698.9 1646.04 1669.88 629.05 Thousand
22 Sep, 2022 1806.0 1806.08 1715.0 1720.58 578.8 Thousand
21 Sep, 2022 1888.21 1890.84 1805.89 1806.7 372.58 Thousand
20 Sep, 2022 1887.73 1926.45 1878.83 1896.63 310.47 Thousand
19 Sep, 2022 1849.1 1910.0 1849.1 1902.99 267.53 Thousand
16 Sep, 2022 1934.0 1934.62 1854.39 1876.45 792.08 Thousand
15 Sep, 2022 1955.62 2015.05 1947.24 1956.77 380.88 Thousand