Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 1891.62 1916.9 1873.42 1875.81 389.64 Thousand
30 Aug, 2022 1921.0 1924.99 1869.89 1880.23 325.33 Thousand
29 Aug, 2022 1897.0 1921.37 1886.1 1898.66 320.44 Thousand
26 Aug, 2022 2013.53 2020.84 1908.0 1910.96 383.98 Thousand
25 Aug, 2022 2000.0 2033.95 1994.96 2008.54 250.38 Thousand
24 Aug, 2022 1971.98 2019.16 1970.49 1990.96 229.33 Thousand
23 Aug, 2022 1975.97 2012.1 1975.64 1992.83 323.59 Thousand
22 Aug, 2022 2018.43 2042.06 1969.08 1972.67 464.99 Thousand
19 Aug, 2022 2121.79 2129.3 2083.92 2086.92 236.37 Thousand
18 Aug, 2022 2118.87 2154.73 2108.71 2144.73 215.95 Thousand