Baker Hughes Co (BKR)

USD 45.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 20.38 20.63 20.0 20.63 295.3 Thousand
27 Oct, 1989 21.0 21.0 20.25 20.75 341.1 Thousand
26 Oct, 1989 21.75 21.75 20.75 21.0 479.3 Thousand
25 Oct, 1989 22.75 22.75 21.63 21.75 569.7 Thousand
24 Oct, 1989 22.63 22.88 21.75 22.88 420.4 Thousand
23 Oct, 1989 22.75 23.0 22.63 22.75 439.7 Thousand
20 Oct, 1989 23.0 23.0 22.88 23.0 465.3 Thousand
19 Oct, 1989 22.5 23.13 22.38 23.0 1.1 Million
18 Oct, 1989 22.25 22.5 22.0 22.38 220.2 Thousand
17 Oct, 1989 21.75 22.25 21.5 22.13 938.9 Thousand