Baker Hughes Co (BKR)

USD 45.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 21.13 21.88 21.0 21.75 390.2 Thousand
29 Sep, 1989 21.38 21.38 21.0 21.0 183.2 Thousand
28 Sep, 1989 21.38 21.38 21.13 21.38 251 Thousand
27 Sep, 1989 21.13 21.5 21.13 21.38 147.2 Thousand
26 Sep, 1989 21.25 21.38 21.25 21.25 222.2 Thousand
25 Sep, 1989 21.5 21.5 21.13 21.25 176.3 Thousand
22 Sep, 1989 21.25 21.5 20.88 21.5 386.7 Thousand
21 Sep, 1989 21.5 21.75 21.0 21.13 209.1 Thousand
20 Sep, 1989 22.0 22.38 21.5 21.63 350 Thousand
19 Sep, 1989 22.25 22.25 21.88 22.0 191.8 Thousand