Baker Hughes Co (BKR)

USD 45.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 19.88 20.0 19.63 20.0 422.5 Thousand
03 Aug, 1989 20.25 20.25 20.0 20.0 186.9 Thousand
02 Aug, 1989 19.75 20.38 19.75 20.25 560.1 Thousand
01 Aug, 1989 20.0 20.0 19.5 19.88 637.1 Thousand
31 Jul, 1989 19.63 20.0 19.63 20.0 462.7 Thousand
28 Jul, 1989 19.88 20.0 19.75 19.75 107.4 Thousand
27 Jul, 1989 19.13 20.13 19.0 20.0 524.1 Thousand
26 Jul, 1989 18.75 18.88 18.38 18.88 408.6 Thousand
25 Jul, 1989 18.75 18.88 18.5 18.75 541.2 Thousand
24 Jul, 1989 19.13 19.25 18.75 18.75 264.5 Thousand