Baker Hughes Co (BKR)

USD 45.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 22.5 22.5 22.25 22.5 520.3 Thousand
31 Aug, 1989 21.75 22.5 21.63 22.38 1.22 Million
30 Aug, 1989 21.38 21.5 20.75 21.5 806.2 Thousand
29 Aug, 1989 21.75 21.75 21.5 21.5 535.8 Thousand
28 Aug, 1989 21.5 21.88 21.5 21.75 351.5 Thousand
25 Aug, 1989 21.5 21.88 21.38 21.75 1.04 Million
24 Aug, 1989 20.88 21.38 20.75 21.38 742.5 Thousand
23 Aug, 1989 19.88 21.0 19.75 21.0 395.3 Thousand
22 Aug, 1989 19.63 19.88 19.5 19.88 209.8 Thousand
21 Aug, 1989 19.88 20.0 19.63 19.75 289 Thousand