Baker Hughes Co (BKR)

USD 45.58

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 13.0 13.0 12.75 13.0 96.8 Thousand
28 Oct, 1988 13.25 13.38 13.0 13.13 255.6 Thousand
27 Oct, 1988 13.38 13.5 13.13 13.25 235.7 Thousand
26 Oct, 1988 13.5 13.63 13.38 13.5 161.8 Thousand
25 Oct, 1988 13.25 13.5 13.13 13.38 214.7 Thousand
24 Oct, 1988 13.75 13.75 13.13 13.25 317.2 Thousand
21 Oct, 1988 13.5 13.88 13.38 13.88 428.1 Thousand
20 Oct, 1988 12.75 13.88 12.25 13.5 445 Thousand
19 Oct, 1988 12.88 13.0 12.75 12.88 662 Thousand
18 Oct, 1988 12.88 12.88 12.63 12.75 382.8 Thousand