Baker Hughes Co (BKR)

USD 45.58

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 12.5 12.75 12.5 12.75 418.6 Thousand
14 Oct, 1988 12.38 12.5 12.25 12.38 444.6 Thousand
13 Oct, 1988 12.13 12.38 12.13 12.38 687.7 Thousand
12 Oct, 1988 12.25 12.38 12.13 12.38 663.4 Thousand
11 Oct, 1988 12.63 12.75 12.25 12.25 674 Thousand
10 Oct, 1988 12.88 13.0 12.5 12.63 535.1 Thousand
07 Oct, 1988 12.88 13.0 12.75 13.0 201 Thousand
06 Oct, 1988 12.75 12.88 12.63 12.75 175.3 Thousand
05 Oct, 1988 12.75 12.75 12.63 12.63 674.2 Thousand
04 Oct, 1988 12.88 12.88 12.63 12.63 99.9 Thousand