Baker Hughes Co (BKR)

USD 43.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 18.13 18.13 17.75 18.0 350.2 Thousand
21 Mar, 1988 18.25 18.38 17.75 18.0 267.4 Thousand
18 Mar, 1988 18.38 18.5 18.13 18.38 773.7 Thousand
17 Mar, 1988 17.25 18.13 17.25 18.13 349.7 Thousand
16 Mar, 1988 17.38 17.38 16.88 17.25 295.3 Thousand
15 Mar, 1988 17.88 18.0 17.38 17.38 375.2 Thousand
14 Mar, 1988 17.5 18.0 17.38 17.75 277.6 Thousand
11 Mar, 1988 17.25 17.5 17.13 17.5 238.7 Thousand
10 Mar, 1988 16.63 17.38 16.63 17.13 418.4 Thousand
09 Mar, 1988 16.38 16.63 16.25 16.5 462.2 Thousand