Baker Hughes Co (BKR)

USD 42.8

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 17.13 17.63 16.75 17.13 279.9 Thousand
20 Apr, 1988 17.38 17.5 17.13 17.25 426.9 Thousand
19 Apr, 1988 18.5 18.5 17.5 17.63 206.9 Thousand
18 Apr, 1988 18.0 18.25 18.0 18.25 258.9 Thousand
15 Apr, 1988 18.25 18.25 17.5 17.75 513.7 Thousand
14 Apr, 1988 19.0 19.0 18.25 18.25 305.1 Thousand
13 Apr, 1988 19.25 19.38 19.0 19.38 361.1 Thousand
12 Apr, 1988 19.63 19.63 19.0 19.38 564.9 Thousand
11 Apr, 1988 19.38 19.88 19.25 19.75 1.94 Million
08 Apr, 1988 19.0 19.25 18.75 19.0 476.1 Thousand