BIO-Key International Inc (BKYI)
USD 0.75
(0.97%)
USD 0.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 5.0 | 6.0 | 5.0 | 5.0 | 3.00 |
| 05 Feb, 1999 | 6.0 | 6.5 | 6.0 | 6.0 | 9.00 |
| 04 Feb, 1999 | 6.5 | 6.5 | 5.63 | 6.5 | 18.00 |
| 03 Feb, 1999 | 5.5 | 6.25 | 5.5 | 5.5 | 4.00 |
| 02 Feb, 1999 | 5.5 | 6.13 | 5.25 | 5.5 | 1.00 |
| 01 Feb, 1999 | 5.5 | 6.13 | 5.25 | 5.5 | 1.00 |
| 29 Jan, 1999 | 6.25 | 6.25 | 5.25 | 6.25 | 4.00 |
| 28 Jan, 1999 | 5.5 | 5.88 | 5.25 | 5.5 | 3.00 |
| 27 Jan, 1999 | 5.25 | 5.75 | 5.25 | 5.25 | 2.00 |
| 26 Jan, 1999 | 5.75 | 5.75 | 5.38 | 5.75 | 2.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR