BIO-Key International Inc (BKYI)
USD 0.75
(0.97%)
USD 0.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 6.5 | 7.0 | 5.5 | 6.5 | 16.00 |
| 07 Jan, 1999 | 7.25 | 7.56 | 7.0 | 7.25 | 14.00 |
| 06 Jan, 1999 | 7.5 | 7.75 | 7.38 | 7.5 | 8.00 |
| 05 Jan, 1999 | 7.63 | 7.75 | 7.25 | 7.63 | 8.00 |
| 04 Jan, 1999 | 7.5 | 7.5 | 6.5 | 7.5 | 15.00 |
| 31 Dec, 1998 | 7.0 | 7.38 | 4.25 | 7.0 | 18.00 |
| 30 Dec, 1998 | 4.75 | 5.0 | 4.38 | 4.75 | 7.00 |
| 29 Dec, 1998 | 5.0 | 5.25 | 4.75 | 5.0 | 8.00 |
| 28 Dec, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 3.00 |
| 24 Dec, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 1.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR