BIO-Key International Inc (BKYI)
USD 0.75
(0.97%)
USD 0.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 7.25 | 7.25 | 6.0 | 7.25 | 5.00 |
| 08 Dec, 1998 | 6.0 | 7.0 | 5.88 | 6.0 | 6.00 |
| 07 Dec, 1998 | 6.0 | 7.0 | 5.88 | 6.0 | 6.00 |
| 04 Dec, 1998 | 6.13 | 6.38 | 6.0 | 6.13 | 4.00 |
| 03 Dec, 1998 | 6.75 | 6.75 | 6.38 | 6.75 | 2.00 |
| 02 Dec, 1998 | 6.5 | 7.25 | 6.5 | 6.5 | 3.00 |
| 01 Dec, 1998 | 7.25 | 7.75 | 7.25 | 7.25 | 3.00 |
| 30 Nov, 1998 | 7.5 | 7.5 | 7.0 | 7.5 | 5.00 |
| 27 Nov, 1998 | 7.5 | 7.5 | 7.06 | 7.5 | 1.00 |
| 25 Nov, 1998 | 7.06 | 7.5 | 7.0 | 7.06 | 4.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR