BIO-Key International Inc (BKYI)

USD 0.75

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 18.25 18.25 16.75 18.25 4.00
29 Apr, 1998 16.75 17.75 16.5 16.75 9.00
28 Apr, 1998 17.75 21.5 17.75 17.75 11.00
27 Apr, 1998 20.5 25.0 19.0 20.5 42.00
24 Apr, 1998 19.5 19.5 15.5 19.5 19.00
23 Apr, 1998 16.25 16.5 14.81 16.25 7.00
22 Apr, 1998 15.25 15.5 14.0 15.25 8.00
21 Apr, 1998 14.25 14.5 14.0 14.25 3.00
20 Apr, 1998 14.0 14.5 13.5 14.0 16.00
17 Apr, 1998 13.5 13.63 12.63 13.5 8.00