BIO-Key International Inc (BKYI)

USD 0.75

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 13.75 14.0 13.75 13.75 7.00
15 Apr, 1998 13.75 14.0 13.63 13.75 2.00
14 Apr, 1998 14.0 14.0 14.0 14.0 1.00
13 Apr, 1998 13.5 14.0 13.5 13.5 3.00
09 Apr, 1998 14.25 15.0 13.63 14.25 5.00
08 Apr, 1998 14.0 14.0 13.5 14.0 3.00
07 Apr, 1998 13.75 14.0 13.63 13.75 7.00
06 Apr, 1998 14.0 14.0 13.75 14.0 8.00
03 Apr, 1998 14.0 14.25 13.5 14.0 6.00
02 Apr, 1998 14.0 14.75 14.0 14.0 15.00