BIO-Key International Inc (BKYI)

USD 0.75

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 16.0 16.0 14.5 16.0 2.00
11 Feb, 1998 15.0 15.0 13.75 15.0 3.00
10 Feb, 1998 14.25 14.5 13.75 14.25 4.00
09 Feb, 1998 13.63 14.0 13.63 13.63 2.00
06 Feb, 1998 13.75 13.75 13.25 13.75 13.00
05 Feb, 1998 12.0 16.25 11.5 12.0 7.00
04 Feb, 1998 16.0 16.5 16.0 16.0 4.00
03 Feb, 1998 16.75 16.75 16.0 16.75 2.00
02 Feb, 1998 16.13 16.75 16.0 16.13 3.00
30 Jan, 1998 17.38 17.75 16.5 17.38 3.00