BIO-Key International Inc (BKYI)

USD 0.75

(-3.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 17.5 17.5 16.0 17.5 5.00
28 Jan, 1998 17.0 17.5 16.0 17.0 2.00
27 Jan, 1998 17.5 17.5 16.5 17.5 3.00
26 Jan, 1998 17.25 18.0 17.25 17.25 1.00
23 Jan, 1998 17.25 18.0 17.25 17.25 1.00
22 Jan, 1998 17.25 18.13 17.25 17.25 4.00
21 Jan, 1998 18.0 18.0 16.75 18.0 7.00
20 Jan, 1998 17.75 18.13 16.88 17.75 2.00
16 Jan, 1998 18.13 18.13 17.5 18.13 4.00
15 Jan, 1998 18.13 18.13 17.5 18.13 1.00