BIO-Key International Inc (BKYI)
USD 0.77
(0.35%)
USD 0.77
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1997 | 22.0 | 22.25 | 21.0 | 22.0 | 2.00 |
| 14 Oct, 1997 | 22.25 | 22.25 | 21.0 | 22.25 | 2.00 |
| 13 Oct, 1997 | 22.0 | 22.25 | 21.0 | 22.0 | 9.00 |
| 10 Oct, 1997 | 21.25 | 22.5 | 20.75 | 21.25 | 17.00 |
| 09 Oct, 1997 | 22.0 | 23.25 | 22.0 | 22.0 | 7.00 |
| 08 Oct, 1997 | 23.0 | 23.5 | 22.0 | 23.0 | 3.00 |
| 07 Oct, 1997 | 23.5 | 23.5 | 22.0 | 23.5 | 5.00 |
| 06 Oct, 1997 | 23.5 | 23.5 | 22.0 | 23.5 | 2.00 |
| 03 Oct, 1997 | 23.0 | 23.0 | 21.75 | 23.0 | 5.00 |
| 02 Oct, 1997 | 21.75 | 22.5 | 21.5 | 21.75 | 2.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR