BIO-Key International Inc (BKYI)

USD 0.77

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 22.0 22.0 21.0 22.0 4.00
30 Sep, 1997 22.0 22.0 21.0 22.0 6.00
29 Sep, 1997 21.5 21.75 20.75 21.5 4.00
26 Sep, 1997 21.0 21.75 21.0 21.0 2.00
25 Sep, 1997 20.5 21.75 20.5 20.5 3.00
24 Sep, 1997 21.5 21.5 20.5 21.5 3.00
23 Sep, 1997 21.5 21.5 20.5 21.5 7.00
22 Sep, 1997 21.0 21.5 20.5 21.0 2.00
19 Sep, 1997 21.5 21.5 20.5 21.5 6.00
18 Sep, 1997 21.5 21.5 20.5 21.5 -