Blackboxstocks Inc (BLBX)

USD 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 3.7 3.7 3.7 3.7 -
19 May, 2017 3.7 3.7 3.7 3.7 -
18 May, 2017 3.7 3.7 3.7 3.7 -
17 May, 2017 3.7 3.7 3.7 3.7 -
16 May, 2017 3.7 3.7 3.7 3.7 -
15 May, 2017 3.7 3.7 3.7 3.7 -
12 May, 2017 3.7 3.7 3.7 3.7 58.00
11 May, 2017 3.66 3.66 3.66 3.66 -
10 May, 2017 3.66 3.66 3.66 3.66 -
09 May, 2017 3.66 3.66 3.66 3.66 -