Blackboxstocks Inc (BLBX)
USD 6.25
(-0.79%)
USD 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 06 Jun, 2017 | 3.78 | 3.78 | 3.78 | 3.78 | 42.00 |
| 05 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 May, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 May, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 May, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 May, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 May, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD