Blackboxstocks Inc (BLBX)

USD 6.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 3.78 3.78 3.78 3.78 -
20 Jun, 2017 3.78 3.78 3.78 3.78 -
19 Jun, 2017 3.78 3.78 3.78 3.78 -
16 Jun, 2017 3.78 3.78 3.78 3.78 -
15 Jun, 2017 3.78 3.78 3.78 3.78 -
14 Jun, 2017 3.78 3.78 3.78 3.78 -
13 Jun, 2017 3.78 3.78 3.78 3.78 -
12 Jun, 2017 3.78 3.78 3.78 3.78 -
09 Jun, 2017 3.78 3.78 3.78 3.78 -
08 Jun, 2017 3.78 3.78 3.78 3.78 -