Blackboxstocks Inc (BLBX)

USD 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 3.66 3.66 3.66 3.66 -
06 Apr, 2017 3.66 3.66 3.66 3.66 -
05 Apr, 2017 3.66 3.66 3.66 3.66 -
04 Apr, 2017 3.66 3.66 3.66 3.66 -
03 Apr, 2017 3.66 3.66 3.66 3.66 -
31 Mar, 2017 3.66 3.66 3.66 3.66 -
30 Mar, 2017 3.66 3.66 3.66 3.66 -
29 Mar, 2017 3.66 3.66 3.66 3.66 17.00
28 Mar, 2017 3.5 3.5 3.5 3.5 -
27 Mar, 2017 3.5 3.5 3.5 3.5 -