Blackboxstocks Inc (BLBX)
USD 6.3
(-1.25%)
USD 6.3
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Mar, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Feb, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD